Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.37 |
26.47 |
26.36 |
26.41 |
11700 |
0.04 |
|
0.15% |
2017-12-14 |
26.6 |
26.65 |
26.46 |
26.48 |
1200 |
-0.12 |
|
-0.45% |
2017-12-13 |
26.57 |
26.64 |
26.57 |
26.63 |
7700 |
0.06 |
|
0.23% |
2017-12-12 |
26.45 |
26.52 |
26.45 |
26.52 |
1300 |
0.07 |
|
0.26% |
2017-12-11 |
26.489 |
26.5 |
26.444 |
26.475 |
173600 |
-0.01 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|