Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.82 |
34.02 |
33.82 |
34.02 |
2000 |
0.20 |
|
0.59% |
2017-12-14 |
34 |
34 |
33.6 |
33.6 |
1800 |
-0.40 |
|
-1.18% |
2017-12-13 |
33.96 |
33.96 |
33.8 |
33.8 |
3600 |
-0.16 |
|
-0.47% |
2017-12-12 |
34.25 |
34.25 |
33.795 |
33.85 |
3700 |
-0.40 |
|
-1.17% |
2017-12-11 |
33.84 |
33.88 |
33.83 |
33.84 |
3100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|