Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.525 |
31.538 |
31.491 |
31.538 |
500 |
0.01 |
|
0.04% |
2017-12-13 |
31.65 |
31.65 |
31.65 |
31.65 |
6300 |
0.00 |
|
0.00% |
2017-12-12 |
31.65 |
31.7 |
31.65 |
31.7 |
32300 |
0.05 |
|
0.16% |
2017-12-08 |
31.5 |
31.5 |
31.5 |
31.5 |
400 |
0.00 |
|
0.00% |
2017-12-07 |
31.41 |
31.41 |
31.41 |
31.41 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|