Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.92 |
30.92 |
30.76 |
30.76 |
1300 |
-0.16 |
|
-0.52% |
2017-12-14 |
31.16 |
31.16 |
30.93 |
30.93 |
1500 |
-0.23 |
|
-0.74% |
2017-12-13 |
31.09 |
31.15 |
30.92 |
31.14 |
6200 |
0.05 |
|
0.16% |
2017-12-12 |
31.03 |
31.03 |
30.97 |
30.97 |
400 |
-0.06 |
|
-0.19% |
2017-12-11 |
30.96 |
30.96 |
30.96 |
30.96 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|