Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.44 |
20.58 |
20.44 |
20.56 |
16500 |
0.12 |
|
0.59% |
2017-12-14 |
20.41 |
20.52 |
20.32 |
20.32 |
17600 |
-0.09 |
|
-0.44% |
2017-12-13 |
20.39 |
20.63 |
20.39 |
20.48 |
11900 |
0.09 |
|
0.44% |
2017-12-12 |
20.3 |
20.43 |
20.3 |
20.38 |
5000 |
0.08 |
|
0.39% |
2017-12-11 |
20.35 |
20.35 |
20.3 |
20.33 |
1800 |
-0.02 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|