Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.31 |
10.52 |
10.26 |
10.48 |
329000 |
0.17 |
|
1.65% |
2017-12-14 |
10.42 |
10.47 |
10.22 |
10.46 |
419800 |
0.04 |
|
0.38% |
2017-12-13 |
10.27 |
10.42 |
10.24 |
10.34 |
489400 |
0.07 |
|
0.68% |
2017-12-12 |
10.08 |
10.33 |
10.08 |
10.3 |
563600 |
0.22 |
|
2.18% |
2017-12-11 |
10.35 |
10.38 |
10.05 |
10.21 |
474900 |
-0.14 |
|
-1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|