Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.26 |
13.3 |
13.26 |
13.29 |
13900 |
0.03 |
|
0.23% |
2017-12-14 |
13.32 |
13.324 |
13.305 |
13.305 |
6500 |
-0.02 |
|
-0.11% |
2017-12-13 |
13.36 |
13.36 |
13.32 |
13.32 |
27200 |
-0.04 |
|
-0.30% |
2017-12-12 |
13.32 |
13.45 |
13.32 |
13.45 |
21800 |
0.13 |
|
0.98% |
2017-12-11 |
13.34 |
13.44 |
13.33 |
13.4 |
8000 |
0.06 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|