Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.01 |
13.01 |
12.95 |
12.98 |
127600 |
-0.03 |
|
-0.23% |
2017-12-14 |
12.92 |
12.96 |
12.86 |
12.95 |
108000 |
0.03 |
|
0.23% |
2017-12-13 |
12.95 |
12.98 |
12.84 |
12.95 |
160300 |
0.00 |
|
0.00% |
2017-12-12 |
13.04 |
13.04 |
12.92 |
12.94 |
126100 |
-0.10 |
|
-0.77% |
2017-12-11 |
13.07 |
13.08 |
13.04 |
13.07 |
118400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|