Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.455 |
36.508 |
36.443 |
36.508 |
1100 |
0.05 |
|
0.15% |
2017-12-14 |
36.35 |
36.35 |
36.35 |
36.35 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
36.43 |
36.45 |
36.34 |
36.35 |
1800 |
-0.08 |
|
-0.22% |
2017-12-12 |
36.31 |
36.46 |
36.26 |
36.46 |
1900 |
0.15 |
|
0.41% |
2017-12-11 |
36.25 |
36.36 |
36.25 |
36.33 |
2100 |
0.08 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|