Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.73 |
30.91 |
30.73 |
30.81 |
29000 |
0.08 |
|
0.26% |
2017-12-14 |
30.8 |
30.81 |
30.58 |
30.62 |
18200 |
-0.18 |
|
-0.58% |
2017-12-13 |
30.93 |
30.93 |
30.8 |
30.83 |
33700 |
-0.10 |
|
-0.32% |
2017-12-12 |
31 |
31 |
30.81 |
30.82 |
28000 |
-0.18 |
|
-0.58% |
2017-12-11 |
30.94 |
30.94 |
30.8 |
30.94 |
29000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|