Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.13 |
31.265 |
31.067 |
31.21 |
67500 |
0.08 |
|
0.26% |
2017-12-14 |
31.12 |
31.12 |
30.95 |
30.95 |
15400 |
-0.17 |
|
-0.55% |
2017-12-13 |
31.12 |
31.22 |
31.08 |
31.08 |
27600 |
-0.04 |
|
-0.13% |
2017-12-12 |
31.14 |
31.16 |
31.04 |
31.1 |
31000 |
-0.04 |
|
-0.13% |
2017-12-11 |
30.87 |
31.05 |
30.87 |
31.05 |
21200 |
0.18 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|