Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.11 |
24.15 |
24.11 |
24.15 |
3000 |
0.04 |
|
0.17% |
2017-12-14 |
24.22 |
24.45 |
24.01 |
24.11 |
2700 |
-0.11 |
|
-0.45% |
2017-12-13 |
24.15 |
24.15 |
24.035 |
24.045 |
4300 |
-0.10 |
|
-0.43% |
2017-12-12 |
24.105 |
24.13 |
24.105 |
24.112 |
1500 |
0.01 |
|
0.03% |
2017-12-11 |
24.32 |
24.32 |
24.09 |
24.18 |
5900 |
-0.14 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|