Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.81 |
47.92 |
47.71 |
47.83 |
295300 |
0.02 |
|
0.04% |
2017-12-14 |
47.92 |
47.96 |
47.8 |
47.8 |
246400 |
-0.12 |
|
-0.25% |
2017-12-13 |
47.89 |
48.265 |
47.83 |
48.14 |
408200 |
0.25 |
|
0.52% |
2017-12-12 |
47.47 |
47.57 |
47.41 |
47.52 |
174400 |
0.05 |
|
0.11% |
2017-12-11 |
47.24 |
47.4 |
47.19 |
47.36 |
335700 |
0.12 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|