Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.5 |
6.85 |
6.5 |
6.75 |
213000 |
0.25 |
|
3.85% |
2017-12-14 |
6.35 |
6.7 |
6.35 |
6.6 |
93500 |
0.25 |
|
3.94% |
2017-12-13 |
6.65 |
6.75 |
6.45 |
6.45 |
73700 |
-0.20 |
|
-3.01% |
2017-12-12 |
6.8 |
6.85 |
6.45 |
6.65 |
84500 |
-0.15 |
|
-2.21% |
2017-12-11 |
6.75 |
6.9 |
6.65 |
6.7 |
47700 |
-0.05 |
|
-0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|