Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.29 |
27.3 |
27.13 |
27.15 |
1256000 |
-0.14 |
|
-0.51% |
2017-12-14 |
26.99 |
27.13 |
26.88 |
26.89 |
2644200 |
-0.10 |
|
-0.37% |
2017-12-13 |
26.67 |
26.92 |
26.67 |
26.83 |
1734800 |
0.16 |
|
0.60% |
2017-12-12 |
26.67 |
26.74 |
26.57 |
26.72 |
1853300 |
0.05 |
|
0.19% |
2017-12-11 |
26.92 |
27.04 |
26.91 |
27.02 |
1050800 |
0.10 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|