Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.2 |
8.2 |
8.07 |
8.09 |
9500 |
-0.11 |
|
-1.34% |
2017-12-14 |
8.2 |
8.22 |
8.17 |
8.19 |
3000 |
-0.01 |
|
-0.12% |
2017-12-13 |
8.25 |
8.25 |
8.24 |
8.24 |
3700 |
-0.01 |
|
-0.12% |
2017-12-12 |
8.31 |
8.31 |
8.24 |
8.24 |
4900 |
-0.07 |
|
-0.84% |
2017-12-11 |
8.2 |
8.3 |
8.2 |
8.28 |
30300 |
0.08 |
|
0.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|