Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.25 |
12.29 |
12.2 |
12.23 |
40900 |
-0.02 |
|
-0.16% |
2017-12-14 |
12.27 |
12.31 |
12.22 |
12.26 |
33000 |
-0.01 |
|
-0.08% |
2017-12-13 |
12.23 |
12.31 |
12.23 |
12.28 |
44400 |
0.05 |
|
0.41% |
2017-12-12 |
12.17 |
12.35 |
12.17 |
12.31 |
61900 |
0.14 |
|
1.15% |
2017-12-11 |
12.31 |
12.41 |
12.31 |
12.35 |
25500 |
0.04 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|