Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.93 |
22.94 |
22.71 |
22.71 |
18500 |
-0.22 |
|
-0.96% |
2017-12-14 |
22.9 |
23.01 |
22.83 |
22.83 |
7800 |
-0.07 |
|
-0.31% |
2017-12-13 |
22.7 |
22.89 |
22.67 |
22.8 |
11900 |
0.10 |
|
0.44% |
2017-12-12 |
22.68 |
22.87 |
22.66 |
22.71 |
69500 |
0.03 |
|
0.13% |
2017-12-11 |
22.47 |
22.72 |
22.47 |
22.62 |
13100 |
0.15 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|