Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.78 |
35.13 |
34.69 |
34.74 |
7700 |
-0.04 |
|
-0.12% |
2017-12-14 |
34.6 |
35.41 |
34.6 |
35.23 |
5300 |
0.63 |
|
1.82% |
2017-12-13 |
35 |
35.02 |
34.54 |
34.59 |
11400 |
-0.41 |
|
-1.17% |
2017-12-12 |
34.6 |
35.15 |
34.6 |
35.15 |
12100 |
0.55 |
|
1.59% |
2017-12-11 |
34.9 |
34.9 |
34.43 |
34.68 |
6500 |
-0.22 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|