Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.95 |
51.09 |
50.95 |
51.09 |
3100 |
0.14 |
|
0.27% |
2017-12-14 |
51.07 |
51.13 |
51.01 |
51.13 |
6400 |
0.06 |
|
0.12% |
2017-12-13 |
50.92 |
51.14 |
50.92 |
51.14 |
23800 |
0.22 |
|
0.43% |
2017-12-12 |
50.95 |
51.05 |
50.95 |
51.05 |
12700 |
0.10 |
|
0.20% |
2017-12-11 |
50.937 |
50.98 |
50.937 |
50.955 |
5800 |
0.02 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|