Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.56 |
12.58 |
12.54 |
12.54 |
2700 |
-0.02 |
|
-0.16% |
2017-12-14 |
12.64 |
12.64 |
12.59 |
12.59 |
2700 |
-0.05 |
|
-0.40% |
2017-12-13 |
12.6 |
12.62 |
12.55 |
12.59 |
9100 |
-0.01 |
|
-0.08% |
2017-12-12 |
12.62 |
12.62 |
12.52 |
12.54 |
6600 |
-0.08 |
|
-0.63% |
2017-12-11 |
12.61 |
12.63 |
12.59 |
12.63 |
1700 |
0.02 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|