Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50 |
50.3 |
49.98 |
50.19 |
174900 |
0.19 |
|
0.38% |
2017-12-14 |
50.05 |
50.09 |
49.95 |
50.08 |
80900 |
0.03 |
|
0.06% |
2017-12-13 |
49.92 |
50.1 |
49.92 |
49.92 |
55300 |
0.00 |
|
0.00% |
2017-12-12 |
49.97 |
49.99 |
49.89 |
49.94 |
54200 |
-0.03 |
|
-0.06% |
2017-12-11 |
50.02 |
50.04 |
49.86 |
50.01 |
27100 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|