Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.58 |
23.58 |
23.54 |
23.54 |
700 |
-0.04 |
|
-0.17% |
2017-12-14 |
23.46 |
23.46 |
23.46 |
23.46 |
300 |
0.00 |
|
0.00% |
2017-12-13 |
23.2 |
23.44 |
23.2 |
23.44 |
1100 |
0.24 |
|
1.03% |
2017-12-12 |
23.23 |
23.26 |
23.2 |
23.26 |
1000 |
0.03 |
|
0.13% |
2017-12-11 |
23.11 |
23.29 |
23.11 |
23.29 |
1100 |
0.18 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|