Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.2 |
25.2 |
25.2 |
25.2 |
1000 |
0.00 |
|
0.00% |
2017-12-13 |
25.1 |
25.18 |
25.1 |
25.18 |
3300 |
0.08 |
|
0.32% |
2017-12-12 |
24.83 |
24.85 |
24.83 |
24.85 |
200 |
0.02 |
|
0.08% |
2017-12-11 |
25.02 |
25.02 |
25.02 |
25.02 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
24.72 |
24.72 |
24.7 |
24.7 |
2300 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|