Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.81 |
55.81 |
55.67 |
55.75 |
1700 |
-0.06 |
|
-0.11% |
2017-12-14 |
55.57 |
55.57 |
55.57 |
55.57 |
700 |
0.00 |
|
0.00% |
2017-12-13 |
55.42 |
55.59 |
55.42 |
55.59 |
700 |
0.17 |
|
0.31% |
2017-12-12 |
54.81 |
55.02 |
54.8 |
55.02 |
2400 |
0.21 |
|
0.38% |
2017-12-11 |
55.58 |
55.58 |
55.48 |
55.48 |
3200 |
-0.10 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|