Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
114.85 |
115.07 |
114.78 |
114.94 |
1364900 |
0.09 |
|
0.08% |
2017-07-31 |
115.25 |
115.28 |
115.1 |
115.26 |
966900 |
0.01 |
|
0.01% |
2017-07-28 |
115.13 |
115.205 |
115 |
115.17 |
1821200 |
0.04 |
|
0.03% |
2017-07-27 |
115.38 |
115.39 |
114.99 |
115.17 |
1760200 |
-0.21 |
|
-0.18% |
2017-07-26 |
114.95 |
115.38 |
114.89 |
115.34 |
1598300 |
0.39 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|