Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.11 |
38.15 |
38.04 |
38.1 |
103400 |
-0.01 |
|
-0.03% |
2017-12-14 |
38.06 |
38.11 |
37.95 |
37.95 |
12400 |
-0.11 |
|
-0.29% |
2017-12-13 |
37.99 |
38.19 |
37.98 |
38.19 |
15800 |
0.20 |
|
0.53% |
2017-12-12 |
37.91 |
38.03 |
37.8 |
37.95 |
16800 |
0.04 |
|
0.11% |
2017-12-11 |
38.04 |
38.17 |
37.99 |
38.07 |
30200 |
0.03 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|