Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.26 |
12.26 |
12.2 |
12.2 |
41500 |
-0.06 |
|
-0.49% |
2017-12-14 |
12.18 |
12.26 |
12.18 |
12.26 |
44900 |
0.08 |
|
0.66% |
2017-12-13 |
12.15 |
12.22 |
12.15 |
12.18 |
53600 |
0.03 |
|
0.25% |
2017-12-12 |
12.22 |
12.25 |
12.15 |
12.19 |
18900 |
-0.03 |
|
-0.25% |
2017-12-11 |
12.34 |
12.34 |
12.27 |
12.3 |
12700 |
-0.04 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|