Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.08 |
50.85 |
50.08 |
50.83 |
34300 |
0.75 |
|
1.50% |
2017-12-14 |
50.41 |
50.41 |
49.77 |
49.77 |
17500 |
-0.64 |
|
-1.27% |
2017-12-13 |
49.59 |
49.61 |
49.35 |
49.6 |
6500 |
0.01 |
|
0.02% |
2017-12-12 |
49.64 |
49.88 |
49.35 |
49.56 |
4600 |
-0.08 |
|
-0.16% |
2017-12-11 |
49.62 |
49.95 |
49.62 |
49.79 |
15800 |
0.17 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|