Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.16 |
47.49 |
46.93 |
47.33 |
13300 |
0.17 |
|
0.36% |
2017-12-14 |
47.16 |
47.18 |
46.94 |
47.12 |
104400 |
-0.04 |
|
-0.08% |
2017-12-13 |
46.99 |
47.18 |
46.98 |
47.12 |
31400 |
0.13 |
|
0.28% |
2017-12-12 |
46.87 |
46.89 |
46.8 |
46.86 |
2500 |
-0.01 |
|
-0.02% |
2017-12-11 |
47.28 |
47.28 |
46.93 |
47.16 |
27700 |
-0.12 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|