Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.91 |
12.94 |
12.91 |
12.94 |
1000 |
0.03 |
|
0.23% |
2017-12-14 |
12.95 |
12.97 |
12.95 |
12.97 |
800 |
0.02 |
|
0.15% |
2017-12-13 |
12.77 |
13 |
12.77 |
12.99 |
10700 |
0.22 |
|
1.72% |
2017-12-12 |
12.75 |
12.76 |
12.75 |
12.75 |
13800 |
0.00 |
|
0.00% |
2017-12-11 |
12.79 |
12.8 |
12.75 |
12.76 |
7400 |
-0.03 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|