Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.4 |
27.6 |
27.28 |
27.39 |
701000 |
-0.01 |
|
-0.04% |
2017-12-14 |
27.48 |
27.52 |
27.39 |
27.39 |
438800 |
-0.09 |
|
-0.33% |
2017-12-13 |
27.19 |
27.6 |
27.14 |
27.37 |
1057700 |
0.18 |
|
0.66% |
2017-12-12 |
26.93 |
26.97 |
26.82 |
26.92 |
409100 |
-0.01 |
|
-0.04% |
2017-12-11 |
27.05 |
27.16 |
27.02 |
27.11 |
619200 |
0.06 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|