Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.58 |
11.71 |
11.56 |
11.63 |
33100 |
0.05 |
|
0.43% |
2017-12-14 |
11.54 |
11.59 |
11.53 |
11.58 |
13000 |
0.04 |
|
0.35% |
2017-12-13 |
11.58 |
11.64 |
11.54 |
11.64 |
36300 |
0.06 |
|
0.52% |
2017-12-12 |
11.61 |
11.65 |
11.52 |
11.65 |
20200 |
0.04 |
|
0.34% |
2017-12-11 |
11.69 |
11.7 |
11.5 |
11.66 |
28200 |
-0.03 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|