Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.45 |
33.45 |
32.42 |
32.8 |
5100 |
-0.65 |
|
-1.94% |
2017-12-14 |
33.29 |
33.45 |
32.82 |
32.82 |
14200 |
-0.47 |
|
-1.41% |
2017-12-13 |
33.21 |
33.21 |
32.76 |
32.97 |
5600 |
-0.24 |
|
-0.72% |
2017-12-12 |
33.3 |
33.31 |
33.11 |
33.16 |
97800 |
-0.14 |
|
-0.42% |
2017-12-11 |
32.82 |
32.82 |
32.18 |
32.43 |
13600 |
-0.39 |
|
-1.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|