Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5 |
0.5 |
0.5 |
0.5 |
11900 |
0.00 |
|
0.00% |
2017-12-14 |
0.51 |
0.52 |
0.5 |
0.5 |
57200 |
-0.01 |
|
-1.96% |
2017-12-13 |
0.5 |
0.53 |
0.49 |
0.52 |
103200 |
0.02 |
|
4.00% |
2017-12-12 |
0.485 |
0.5 |
0.476 |
0.492 |
325700 |
0.01 |
|
1.44% |
2017-12-11 |
0.458 |
0.485 |
0.457 |
0.474 |
102600 |
0.02 |
|
3.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|