Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.55 |
38.63 |
38.49 |
38.61 |
10400 |
0.06 |
|
0.16% |
2017-12-14 |
38.82 |
38.855 |
38.47 |
38.47 |
31100 |
-0.35 |
|
-0.90% |
2017-12-13 |
38.61 |
38.9 |
38.59 |
38.89 |
19300 |
0.28 |
|
0.73% |
2017-12-12 |
38.47 |
38.48 |
38.37 |
38.48 |
5900 |
0.01 |
|
0.03% |
2017-12-11 |
38.61 |
38.67 |
38.48 |
38.64 |
201200 |
0.03 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|