Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.7 |
71.9 |
71.67 |
71.9 |
1000 |
0.20 |
|
0.28% |
2017-12-14 |
72.85 |
72.85 |
72.61 |
72.61 |
1100 |
-0.24 |
|
-0.33% |
2017-12-13 |
72.79 |
73.06 |
72.72 |
73.06 |
1100 |
0.27 |
|
0.37% |
2017-12-12 |
72.67 |
72.67 |
72.6 |
72.6 |
1000 |
-0.07 |
|
-0.10% |
2017-12-11 |
72.61 |
72.62 |
72.61 |
72.62 |
9300 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|