Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.92 |
70.07 |
69.76 |
69.97 |
32906800 |
0.05 |
|
0.07% |
2017-12-14 |
70.33 |
70.36 |
69.95 |
69.99 |
27424600 |
-0.34 |
|
-0.48% |
2017-12-13 |
70.22 |
70.51 |
70.165 |
70.38 |
25920500 |
0.16 |
|
0.23% |
2017-12-12 |
69.95 |
70.17 |
69.91 |
70.11 |
16514600 |
0.16 |
|
0.23% |
2017-12-11 |
69.91 |
70.04 |
69.88 |
70.02 |
20038600 |
0.11 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|