Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.99 |
9.08 |
8.975 |
8.99 |
14900 |
0.00 |
|
0.00% |
2017-12-14 |
8.97 |
9.02 |
8.91 |
9.02 |
29700 |
0.05 |
|
0.56% |
2017-12-13 |
9.02 |
9.02 |
8.84 |
8.9 |
27200 |
-0.12 |
|
-1.33% |
2017-12-12 |
9.18 |
9.2 |
9.07 |
9.1 |
6800 |
-0.08 |
|
-0.87% |
2017-12-11 |
9.01 |
9.01 |
8.97 |
8.99 |
66000 |
-0.02 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|