Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.56 |
87.62 |
86.849 |
87.565 |
5700 |
0.00 |
|
0.01% |
2017-12-14 |
87.97 |
88.52 |
87.63 |
87.75 |
2600 |
-0.22 |
|
-0.25% |
2017-12-13 |
87.59 |
88.49 |
87.59 |
88.49 |
8300 |
0.90 |
|
1.03% |
2017-12-12 |
86.07 |
86.69 |
85.71 |
86.69 |
6100 |
0.62 |
|
0.72% |
2017-12-11 |
87.25 |
88 |
87.25 |
87.87 |
9000 |
0.62 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|