Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.79 |
36.29 |
35.51 |
35.96 |
46100 |
0.17 |
|
0.47% |
2017-12-14 |
35.92 |
35.97 |
35.4 |
35.4 |
42900 |
-0.52 |
|
-1.45% |
2017-12-13 |
35.71 |
36.19 |
35.71 |
35.91 |
21300 |
0.20 |
|
0.56% |
2017-12-12 |
36.15 |
36.15 |
35.76 |
35.85 |
26500 |
-0.30 |
|
-0.83% |
2017-12-11 |
36.1 |
36.1 |
35.79 |
35.93 |
21300 |
-0.17 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|