Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.65 |
51.81 |
51.62 |
51.63 |
7600 |
-0.02 |
|
-0.04% |
2017-12-14 |
51.28 |
51.63 |
51.05 |
51.05 |
30900 |
-0.23 |
|
-0.45% |
2017-12-13 |
50.98 |
51.55 |
50.98 |
51.48 |
32100 |
0.50 |
|
0.98% |
2017-12-12 |
50.84 |
50.87 |
50.59 |
50.86 |
12300 |
0.02 |
|
0.04% |
2017-12-11 |
50.92 |
51.13 |
50.78 |
51.13 |
21800 |
0.21 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|