Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.75 |
20.86 |
20.67 |
20.74 |
99200 |
-0.01 |
|
-0.05% |
2017-12-14 |
20.95 |
21.03 |
20.81 |
20.81 |
87600 |
-0.14 |
|
-0.67% |
2017-12-13 |
20.9 |
21.04 |
20.87 |
20.92 |
51300 |
0.02 |
|
0.10% |
2017-12-12 |
20.79 |
20.82 |
20.67 |
20.69 |
47200 |
-0.10 |
|
-0.48% |
2017-12-11 |
21.05 |
21.05 |
20.89 |
21.04 |
80400 |
-0.01 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|