Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.16 |
46.26 |
45.93 |
46.17 |
67881200 |
0.01 |
|
0.02% |
2017-12-14 |
46.26 |
46.38 |
46.07 |
46.07 |
50968200 |
-0.19 |
|
-0.41% |
2017-12-13 |
46.15 |
46.56 |
46.14 |
46.41 |
75946100 |
0.26 |
|
0.56% |
2017-12-12 |
45.74 |
45.955 |
45.66 |
45.86 |
47157700 |
0.12 |
|
0.26% |
2017-12-11 |
46.12 |
46.26 |
46.1 |
46.17 |
46795900 |
0.05 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|