Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.9 |
36.98 |
36.83 |
36.97 |
0 |
0.07 |
|
0.19% |
2017-12-14 |
37.105 |
37.12 |
36.869 |
36.903 |
0 |
-0.20 |
|
-0.54% |
2017-12-13 |
37.014 |
37.221 |
36.935 |
37.028 |
0 |
0.01 |
|
0.04% |
2017-12-12 |
37.019 |
37.059 |
36.74 |
37.015 |
0 |
-0.00 |
|
-0.01% |
2017-12-11 |
36.655 |
37.053 |
36.655 |
37.019 |
0 |
0.36 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|