Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.99 |
37 |
36.83 |
36.93 |
4200 |
-0.06 |
|
-0.16% |
2017-12-14 |
36.94 |
36.94 |
36.88 |
36.9 |
4900 |
-0.04 |
|
-0.11% |
2017-12-13 |
37.04 |
37.16 |
36.98 |
37.04 |
6300 |
0.00 |
|
0.00% |
2017-12-12 |
36.72 |
36.91 |
36.72 |
36.9 |
6600 |
0.18 |
|
0.49% |
2017-12-11 |
36.99 |
37.08 |
36.97 |
37.01 |
13800 |
0.02 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|