Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.1 |
22.1 |
22.09 |
22.09 |
2600 |
-0.01 |
|
-0.05% |
2017-12-14 |
22.03 |
22.03 |
22.03 |
22.03 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
22.02 |
22.06 |
22 |
22.03 |
10600 |
0.01 |
|
0.05% |
2017-12-12 |
21.97 |
21.97 |
21.95 |
21.95 |
2500 |
-0.02 |
|
-0.09% |
2017-12-11 |
21.81 |
21.81 |
21.81 |
21.81 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|