Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.66 |
24.75 |
24.63 |
24.75 |
5400 |
0.09 |
|
0.36% |
2017-12-14 |
24.68 |
24.68 |
24.54 |
24.54 |
9900 |
-0.14 |
|
-0.57% |
2017-12-13 |
24.54 |
24.54 |
24.38 |
24.51 |
20700 |
-0.03 |
|
-0.12% |
2017-12-12 |
24.23 |
24.31 |
24.17 |
24.31 |
7500 |
0.08 |
|
0.33% |
2017-12-11 |
24.4 |
24.44 |
24.3 |
24.3 |
7000 |
-0.10 |
|
-0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|