Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.78 |
114.26 |
112 |
113.67 |
122200 |
-0.11 |
|
-0.10% |
2017-12-14 |
114.4 |
115.23 |
113.06 |
113.12 |
137600 |
-1.28 |
|
-1.12% |
2017-12-13 |
113.72 |
116.57 |
113.57 |
115.36 |
201700 |
1.64 |
|
1.44% |
2017-12-12 |
110.65 |
112.25 |
110.11 |
111.71 |
173600 |
1.06 |
|
0.96% |
2017-12-11 |
113.52 |
114.5 |
113.5 |
113.67 |
200900 |
0.15 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|