Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.76 |
47.81 |
46.71 |
47.4 |
947000 |
0.64 |
|
1.37% |
2017-12-14 |
46.62 |
47.07 |
46.5 |
46.53 |
304200 |
-0.09 |
|
-0.19% |
2017-12-13 |
45.07 |
46.39 |
45.02 |
46.21 |
506700 |
1.14 |
|
2.53% |
2017-12-12 |
44.45 |
44.855 |
44.29 |
44.545 |
1047400 |
0.09 |
|
0.21% |
2017-12-11 |
43.67 |
44.49 |
43.57 |
44.4 |
503800 |
0.73 |
|
1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|